AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50 Value ($000) $15 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 50 Value ($000) $17 Avg Close $306.03 Range $281.78 - $331.94

Q3 2023

Shares 50 Value ($000) $16 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 50 Value ($000) $17 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 100 Value ($000) $32 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 100 Value ($000) $30 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50	$15	$292.51	$264.78 - $328.92
Q1 2024	50	$17	$306.03	$281.78 - $331.94
Q3 2023	50	$16	$325.28	$307.94 - $339.08
Q2 2023	50	$17	$318.69	$301.32 - $341.07
Q1 2023	100	$32	$303.19	$275.29 - $321.21
Q4 2022	100	$30	$285.70	$260.07 - $307.82