AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995 Value ($000) $704 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,076 Value ($000) $740 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,027 Value ($000) $737 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,071 Value ($000) $695 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,044 Value ($000) $766 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 2,031 Value ($000) $728 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,010 Value ($000) $655 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 3,104 Value ($000) $1,036 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,864 Value ($000) $542 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,723 Value ($000) $559 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,559 Value ($000) $538 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,477 Value ($000) $485 Avg Close $303.19 Range $275.29 - $321.21