AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $227 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 647 Value ($000) $231 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 625 Value ($000) $223 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 625 Value ($000) $249 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 675 Value ($000) $242 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 675 Value ($000) $234 Avg Close $324.38 Range $288.84 - $350.77

Q1 2024

Shares 678 Value ($000) $226 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$227	$349.16	$324.28 - $370.31
Q3 2025	647	$231	$361.49	$345.06 - $380.20
Q2 2025	625	$223	$361.30	$322.37 - $399.35
Q1 2025	625	$249	$381.59	$343.99 - $411.24
Q4 2024	675	$242	$365.26	$339.24 - $392.96
Q3 2024	675	$234	$324.38	$288.84 - $350.77
Q1 2024	678	$226	$306.03	$281.78 - $331.94