AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,701 Value ($000) $1 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 1,641 Value ($000) $1 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 1,638 Value ($000) $0 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,701	$1	$318.69	$301.32 - $341.07
Q1 2023	1,641	$1	$303.19	$275.29 - $321.21
Q4 2022	1,638	$0	$285.70	$260.07 - $307.82