AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644 Value ($000) $227 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 575 Value ($000) $205 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 589 Value ($000) $210 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 698 Value ($000) $279 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 783 Value ($000) $281 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644	$227	$349.16	$324.28 - $370.31
Q3 2025	575	$205	$361.49	$345.06 - $380.20
Q2 2025	589	$210	$361.30	$322.37 - $399.35
Q1 2025	698	$279	$381.59	$343.99 - $411.24
Q4 2024	783	$281	$365.26	$339.24 - $392.96