AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,087 Value ($000) $1,457 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 4,063 Value ($000) $1,450 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 5,094 Value ($000) $2,033 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 4,955 Value ($000) $1,780 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,779 Value ($000) $1,653 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,385 Value ($000) $1,287 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,087	$1,457	$361.49	$345.06 - $380.20
Q2 2025	4,063	$1,450	$361.30	$322.37 - $399.35
Q1 2025	5,094	$2,033	$381.59	$343.99 - $411.24
Q4 2024	4,955	$1,780	$365.26	$339.24 - $392.96
Q3 2024	4,779	$1,653	$324.38	$288.84 - $350.77
Q2 2024	4,385	$1,287	$292.51	$264.78 - $328.92