AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $608 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,455 Value ($000) $519 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 950 Value ($000) $339 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 952 Value ($000) $380 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 972 Value ($000) $349 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 963 Value ($000) $333 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,422 Value ($000) $417 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,236 Value ($000) $412 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,211 Value ($000) $352 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,637 Value ($000) $531 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 693 Value ($000) $239 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 682 Value ($000) $216 Avg Close $303.19 Range $275.29 - $321.21