AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 539 Value ($000) $215 Avg Close $381.59 Range $343.99 - $411.24

Q3 2024

Shares 4,953 Value ($000) $1,714 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,702 Value ($000) $1,380 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 5,050 Value ($000) $1,685 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 5,309 Value ($000) $1,545 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 5,386 Value ($000) $1,746 Avg Close $325.28 Range $307.94 - $339.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	539	$215	$381.59	$343.99 - $411.24
Q3 2024	4,953	$1,714	$324.38	$288.84 - $350.77
Q2 2024	4,702	$1,380	$292.51	$264.78 - $328.92
Q1 2024	5,050	$1,685	$306.03	$281.78 - $331.94
Q4 2023	5,309	$1,545	$315.32	$280.78 - $332.21
Q3 2023	5,386	$1,746	$325.28	$307.94 - $339.08