AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,957 Value ($000) $1,397 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 5,476 Value ($000) $1,953 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 5,707 Value ($000) $2,036 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 6,474 Value ($000) $2,584 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 656 Value ($000) $236 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 585 Value ($000) $203 Avg Close $324.38 Range $288.84 - $350.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,957	$1,397	$349.16	$324.28 - $370.31
Q3 2025	5,476	$1,953	$361.49	$345.06 - $380.20
Q2 2025	5,707	$2,036	$361.30	$322.37 - $399.35
Q1 2025	6,474	$2,584	$381.59	$343.99 - $411.24
Q4 2024	656	$236	$365.26	$339.24 - $392.96
Q3 2024	585	$203	$324.38	$288.84 - $350.77