AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $434 Avg Close $349.16 Range $324.28 - $370.31

Q1 2025

Shares 5,194 Value ($000) $2,073 Avg Close $381.59 Range $343.99 - $411.24

Q1 2024

Shares 2,828 Value ($000) $944 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 5,237 Value ($000) $1,524 Avg Close $315.32 Range $280.78 - $332.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$434	$349.16	$324.28 - $370.31
Q1 2025	5,194	$2,073	$381.59	$343.99 - $411.24
Q1 2024	2,828	$944	$306.03	$281.78 - $331.94
Q4 2023	5,237	$1,524	$315.32	$280.78 - $332.21