AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,944 Value ($000) $11,625 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 33,112 Value ($000) $11,807 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 32,777 Value ($000) $11,694 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 32,824 Value ($000) $13,100 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 33,549 Value ($000) $12,049 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 33,238 Value ($000) $11,500 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 32,807 Value ($000) $9,631 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 32,657 Value ($000) $10,898 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 32,465 Value ($000) $9,448 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 32,255 Value ($000) $10,458 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 32,105 Value ($000) $11,083 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 32,070 Value ($000) $10,111 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 30,483 Value ($000) $9,149 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 30,058 Value ($000) $8,052 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 27,730 Value ($000) $7,478 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 27,630 Value ($000) $8,997 Avg Close $282.81 Range $252.06 - $322.12