AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,120 Value ($000) $1,454 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 3,650 Value ($000) $1,302 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 3,968 Value ($000) $1,416 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 4,073 Value ($000) $1,625 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 7,528 Value ($000) $2,704 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 6,476 Value ($000) $2,241 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 6,207 Value ($000) $1,822 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 6,100 Value ($000) $2,036 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 7,340 Value ($000) $2,136 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 6,947 Value ($000) $2,252 Avg Close $325.28 Range $307.94 - $339.08