AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,703 Value ($000) $22,480 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 56,961 Value ($000) $20,311 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 57,555 Value ($000) $20,533 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 61,543 Value ($000) $24,561 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 65,757 Value ($000) $23,617 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 63,973 Value ($000) $22,134 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 63,935 Value ($000) $18,897 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 63,537 Value ($000) $21,204 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 56,725 Value ($000) $16,508 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 60,957 Value ($000) $19,763 Avg Close $325.28 Range $307.94 - $339.08