AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $584 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,734 Value ($000) $618 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,818 Value ($000) $649 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,530 Value ($000) $1,010 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 8,664 Value ($000) $3,112 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 9,823 Value ($000) $3,399 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 9,999 Value ($000) $2,936 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 11,724 Value ($000) $3,913 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 11,490 Value ($000) $3,344 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 13,175 Value ($000) $4,272 Avg Close $325.28 Range $307.94 - $339.08