AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $613 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,689 Value ($000) $602 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 736 Value ($000) $263 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 678 Value ($000) $271 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 513 Value ($000) $184 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 507 Value ($000) $175 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 536 Value ($000) $157 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 553 Value ($000) $185 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 522 Value ($000) $152 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 526 Value ($000) $171 Avg Close $325.28 Range $307.94 - $339.08