AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,167 Value ($000) $414 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,178 Value ($000) $420 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,188 Value ($000) $474 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,230 Value ($000) $442 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 3,428 Value ($000) $1,186 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 733 Value ($000) $215 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 733 Value ($000) $245 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,207 Value ($000) $351 Avg Close $315.32 Range $280.78 - $332.21