AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 3 Value ($000) $1 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 4 Value ($000) $2 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1 Value ($000) $0 Avg Close $365.26 Range $339.24 - $392.96
Q4 2023
Shares 38 Value ($000) $11 Avg Close $315.32 Range $280.78 - $332.21