AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $1 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1 Value ($000) $0 Avg Close $381.59 Range $343.99 - $411.24
Q4 2023
Shares 2,600 Value ($000) $752 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,600 Value ($000) $843 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,600 Value ($000) $898 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,600 Value ($000) $820 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,600 Value ($000) $780 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,609 Value ($000) $699 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,623 Value ($000) $707 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,600 Value ($000) $847 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 3,150 Value ($000) $947 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3,150 Value ($000) $900 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 3,250 Value ($000) $776 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 3,350 Value ($000) $771 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 3,350 Value ($000) $708 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 3,450 Value ($000) $712 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 4,425 Value ($000) $852 Avg Close $178.56 Range $144.47 - $196.01