AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 754 Value ($000) $269 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 786 Value ($000) $314 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 790 Value ($000) $284 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 749 Value ($000) $259 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 749 Value ($000) $220 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 749 Value ($000) $250 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 749 Value ($000) $218 Avg Close $315.32 Range $280.78 - $332.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	754	$269	$361.30	$322.37 - $399.35
Q1 2025	786	$314	$381.59	$343.99 - $411.24
Q4 2024	790	$284	$365.26	$339.24 - $392.96
Q3 2024	749	$259	$324.38	$288.84 - $350.77
Q2 2024	749	$220	$292.51	$264.78 - $328.92
Q1 2024	749	$250	$306.03	$281.78 - $331.94
Q4 2023	749	$218	$315.32	$280.78 - $332.21