AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,800 Value ($000) $969 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 2,500 Value ($000) $734 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 400 Value ($000) $133 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,800	$969	$324.38	$288.84 - $350.77
Q2 2024	2,500	$734	$292.51	$264.78 - $328.92
Q1 2024	400	$133	$306.03	$281.78 - $331.94