AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GERBER, LLC's Holding History (CIK: 0002014164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,553 Value ($000) $6,900 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 20,453 Value ($000) $7,293 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 21,713 Value ($000) $7,747 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 22,790 Value ($000) $9,095 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 22,790 Value ($000) $8,185 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 23,543 Value ($000) $8,146 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 23,543 Value ($000) $6,912 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,553	$6,900	$349.16	$324.28 - $370.31
Q3 2025	20,453	$7,293	$361.49	$345.06 - $380.20
Q2 2025	21,713	$7,747	$361.30	$322.37 - $399.35
Q1 2025	22,790	$9,095	$381.59	$343.99 - $411.24
Q4 2024	22,790	$8,185	$365.26	$339.24 - $392.96
Q3 2024	23,543	$8,146	$324.38	$288.84 - $350.77
Q2 2024	23,543	$6,912	$292.51	$264.78 - $328.92