AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101 Value ($000) $36 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 101 Value ($000) $36 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 101 Value ($000) $40 Avg Close $381.59 Range $343.99 - $411.24

Q3 2024

Shares 101 Value ($000) $35 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 101 Value ($000) $30 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101	$36	$361.49	$345.06 - $380.20
Q2 2025	101	$36	$361.30	$322.37 - $399.35
Q1 2025	101	$40	$381.59	$343.99 - $411.24
Q3 2024	101	$35	$324.38	$288.84 - $350.77
Q2 2024	101	$30	$292.51	$264.78 - $328.92