AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525 Value ($000) $538 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 715 Value ($000) $255 Avg Close $361.49 Range $345.06 - $380.20

Q2 2024

Shares 2,416 Value ($000) $709 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 2,416 Value ($000) $796 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525	$538	$349.16	$324.28 - $370.31
Q3 2025	715	$255	$361.49	$345.06 - $380.20
Q2 2024	2,416	$709	$292.51	$264.78 - $328.92
Q1 2024	2,416	$796	$306.03	$281.78 - $331.94