AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,061 Value ($000) $2,895 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 8,061 Value ($000) $2,789 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 12,949 Value ($000) $3,802 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,061	$2,895	$365.26	$339.24 - $392.96
Q3 2024	8,061	$2,789	$324.38	$288.84 - $350.77
Q2 2024	12,949	$3,802	$292.51	$264.78 - $328.92