AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,864 Value ($000) $642 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 2,113 Value ($000) $718 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 2,846 Value ($000) $1,035 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 3,030 Value ($000) $1,060 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 1,045 Value ($000) $365 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 920 Value ($000) $330 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 1,094 Value ($000) $359 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,864	$642	$349.16	$324.28 - $370.31
Q3 2025	2,113	$718	$361.49	$345.06 - $380.20
Q2 2025	2,846	$1,035	$361.30	$322.37 - $399.35
Q1 2025	3,030	$1,060	$381.59	$343.99 - $411.24
Q4 2024	1,045	$365	$365.26	$339.24 - $392.96
Q3 2024	920	$330	$324.38	$288.84 - $350.77
Q2 2024	1,094	$359	$292.51	$264.78 - $328.92