AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 602 Value ($000) $216 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 657 Value ($000) $227 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 657 Value ($000) $193 Avg Close $292.51 Range $264.78 - $328.92
Q4 2023
Shares 600 Value ($000) $175 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 600 Value ($000) $195 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 320 Value ($000) $110 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 320 Value ($000) $100 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 255 Value ($000) $77 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 255 Value ($000) $68 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 170 Value ($000) $46 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 90 Value ($000) $29 Avg Close $282.81 Range $252.06 - $322.12