AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,317 Value ($000) $818 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 2,209 Value ($000) $788 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 2,196 Value ($000) $783 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 2,195 Value ($000) $876 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 2,427 Value ($000) $872 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 2,436 Value ($000) $843 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 2,422 Value ($000) $711 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,317	$818	$349.16	$324.28 - $370.31
Q3 2025	2,209	$788	$361.49	$345.06 - $380.20
Q2 2025	2,196	$783	$361.30	$322.37 - $399.35
Q1 2025	2,195	$876	$381.59	$343.99 - $411.24
Q4 2024	2,427	$872	$365.26	$339.24 - $392.96
Q3 2024	2,436	$843	$324.38	$288.84 - $350.77
Q2 2024	2,422	$711	$292.51	$264.78 - $328.92