AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $974 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,029 Value ($000) $1,074 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 2,629 Value ($000) $928 Avg Close $361.30 Range $322.37 - $399.35

Q3 2024

Shares 955 Value ($000) $330 Avg Close $324.38 Range $288.84 - $350.77

Q4 2023

Shares 1,741 Value ($000) $507 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 1,741 Value ($000) $564 Avg Close $325.28 Range $307.94 - $339.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$974	$349.16	$324.28 - $370.31
Q3 2025	3,029	$1,074	$361.49	$345.06 - $380.20
Q2 2025	2,629	$928	$361.30	$322.37 - $399.35
Q3 2024	955	$330	$324.38	$288.84 - $350.77
Q4 2023	1,741	$507	$315.32	$280.78 - $332.21
Q3 2023	1,741	$564	$325.28	$307.94 - $339.08