AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,957 Value ($000) $6,690 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 17,132 Value ($000) $6,109 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 15,282 Value ($000) $5,452 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 15,282 Value ($000) $6,052 Avg Close $381.59 Range $343.99 - $411.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,957	$6,690	$349.16	$324.28 - $370.31
Q3 2025	17,132	$6,109	$361.49	$345.06 - $380.20
Q2 2025	15,282	$5,452	$361.30	$322.37 - $399.35
Q1 2025	15,282	$6,052	$381.59	$343.99 - $411.24