AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,287 Value ($000) $3,983 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 11,282 Value ($000) $4,023 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 11,343 Value ($000) $4,047 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 11,473 Value ($000) $4,579 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 11,838 Value ($000) $4,252 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 12,014 Value ($000) $4,157 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 26,754 Value ($000) $7,854 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,287	$3,983	$349.16	$324.28 - $370.31
Q3 2025	11,282	$4,023	$361.49	$345.06 - $380.20
Q2 2025	11,343	$4,047	$361.30	$322.37 - $399.35
Q1 2025	11,473	$4,579	$381.59	$343.99 - $411.24
Q4 2024	11,838	$4,252	$365.26	$339.24 - $392.96
Q3 2024	12,014	$4,157	$324.38	$288.84 - $350.77
Q2 2024	26,754	$7,854	$292.51	$264.78 - $328.92