AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $4 Avg Close $349.16 Range $324.28 - $370.31

Q1 2025

Shares 8 Value ($000) $3 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 130 Value ($000) $47 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$4	$349.16	$324.28 - $370.31
Q1 2025	8	$3	$381.59	$343.99 - $411.24
Q4 2024	130	$47	$365.26	$339.24 - $392.96