AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93 Value ($000) $32 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 93 Value ($000) $27 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 93 Value ($000) $31 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 77 Value ($000) $22 Avg Close $315.32 Range $280.78 - $332.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93	$32	$324.38	$288.84 - $350.77
Q2 2024	93	$27	$292.51	$264.78 - $328.92
Q1 2024	93	$31	$306.03	$281.78 - $331.94
Q4 2023	77	$22	$315.32	$280.78 - $332.21