AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,015 Value ($000) $1,417 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,613 Value ($000) $1,288 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 3,682 Value ($000) $1,314 Avg Close $361.30 Range $322.37 - $399.35

Q4 2024

Shares 12,260 Value ($000) $4,403 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,015	$1,417	$349.16	$324.28 - $370.31
Q3 2025	3,613	$1,288	$361.49	$345.06 - $380.20
Q2 2025	3,682	$1,314	$361.30	$322.37 - $399.35
Q4 2024	12,260	$4,403	$365.26	$339.24 - $392.96