AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,951 Value ($000) $24,331 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 63,818 Value ($000) $22,756 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 61,927 Value ($000) $22,093 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 64,476 Value ($000) $25,732 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 65,826 Value ($000) $23,642 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,951	$24,331	$349.16	$324.28 - $370.31
Q3 2025	63,818	$22,756	$361.49	$345.06 - $380.20
Q2 2025	61,927	$22,093	$361.30	$322.37 - $399.35
Q1 2025	64,476	$25,732	$381.59	$343.99 - $411.24
Q4 2024	65,826	$23,642	$365.26	$339.24 - $392.96