AON PLC

CUSIP: G0408V102 Class: SHS CL A

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 70,214 Value ($000) $14,625 Avg Close — Range —
Q3 2019
Shares 70,214 Value ($000) $13,591 Avg Close — Range —
Q2 2019
Shares 70,214 Value ($000) $13,550 Avg Close — Range —
Q1 2019
Shares 70,214 Value ($000) $11,986 Avg Close — Range —
Q4 2018
Shares 154,552 Value ($000) $22,466 Avg Close — Range —
Q3 2018
Shares 154,552 Value ($000) $23,767 Avg Close — Range —
Q2 2018
Shares 154,552 Value ($000) $21,200 Avg Close — Range —
Q1 2018
Shares 154,552 Value ($000) $21,688 Avg Close — Range —
Q4 2017
Shares 154,552 Value ($000) $20,710 Avg Close — Range —
Q3 2017
Shares 154,552 Value ($000) $22,580 Avg Close — Range —
Q2 2017
Shares 154,552 Value ($000) $20,548 Avg Close — Range —
Q1 2017
Shares 154,552 Value ($000) $18,344 Avg Close — Range —
Q4 2016
Shares 158,877 Value ($000) $17,720 Avg Close — Range —
Q3 2016
Shares 158,877 Value ($000) $17,872 Avg Close — Range —
Q2 2016
Shares 158,877 Value ($000) $17,354 Avg Close — Range —
Q1 2016
Shares 158,877 Value ($000) $16,595 Avg Close — Range —
Q4 2015
Shares 243,492 Value ($000) $22,452 Avg Close — Range —
Q3 2015
Shares 243,492 Value ($000) $21,576 Avg Close — Range —
Q2 2015
Shares 293,492 Value ($000) $29,255 Avg Close — Range —
Q1 2015
Shares 293,492 Value ($000) $28,210 Avg Close — Range —
Q4 2014
Shares 293,492 Value ($000) $27,832 Avg Close — Range —
Q3 2014
Shares 293,492 Value ($000) $25,730 Avg Close — Range —
Q2 2014
Shares 293,492 Value ($000) $26,441 Avg Close — Range —
Q1 2014
Shares 330,492 Value ($000) $27,854 Avg Close — Range —
Q4 2013
Shares 330,492 Value ($000) $27,725 Avg Close — Range —
Q3 2013
Shares 330,492 Value ($000) $24,602 Avg Close — Range —
Q2 2013
Shares 330,492 Value ($000) $21,267 Avg Close — Range —