AON PLC

CUSIP: G0408V102 Class: SHS CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,501,061 Value ($000) $247,735 Avg Close — Range —
Q4 2019
Shares 1,402,384 Value ($000) $292,103 Avg Close — Range —
Q3 2019
Shares 1,363,002 Value ($000) $263,836 Avg Close — Range —
Q2 2019
Shares 1,317,652 Value ($000) $254,280 Avg Close — Range —
Q1 2019
Shares 1,299,506 Value ($000) $221,826 Avg Close — Range —
Q4 2018
Shares 1,228,495 Value ($000) $178,574 Avg Close — Range —
Q3 2018
Shares 1,226,551 Value ($000) $188,619 Avg Close — Range —
Q2 2018
Shares 1,241,112 Value ($000) $170,243 Avg Close — Range —
Q1 2018
Shares 1,241,302 Value ($000) $174,192 Avg Close — Range —
Q4 2017
Shares 1,242,968 Value ($000) $166,558 Avg Close — Range —
Q3 2017
Shares 1,216,238 Value ($000) $177,692 Avg Close — Range —
Q2 2017
Shares 1,270,181 Value ($000) $168,871 Avg Close — Range —
Q1 2017
Shares 1,290,403 Value ($000) $153,158 Avg Close — Range —
Q4 2016
Shares 1,676,329 Value ($000) $186,961 Avg Close — Range —
Q3 2016
Shares 1,730,855 Value ($000) $194,704 Avg Close — Range —
Q2 2016
Shares 1,873,693 Value ($000) $204,663 Avg Close — Range —
Q1 2016
Shares 1,708,557 Value ($000) $178,459 Avg Close — Range —
Q4 2015
Shares 1,477,998 Value ($000) $136,286 Avg Close — Range —
Q3 2015
Shares 1,641,363 Value ($000) $145,441 Avg Close — Range —
Q2 2015
Shares 1,896,963 Value ($000) $189,089 Avg Close — Range —
Q1 2015
Shares 1,647,289 Value ($000) $158,337 Avg Close — Range —
Q4 2014
Shares 1,592,862 Value ($000) $151,051 Avg Close — Range —
Q3 2014
Shares 1,567,979 Value ($000) $137,465 Avg Close — Range —
Q2 2014
Shares 1,587,843 Value ($000) $143,049 Avg Close — Range —
Q1 2014
Shares 1,518,603 Value ($000) $127,988 Avg Close — Range —
Q4 2013
Shares 1,512,595 Value ($000) $126,892 Avg Close — Range —
Q3 2013
Shares 1,573,255 Value ($000) $117,113 Avg Close — Range —
Q2 2013
Shares 1,574,680 Value ($000) $101,331 Avg Close — Range —