AON PLC

CUSIP: G0408V102 Class: SHS CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 293,935 Value ($000) $48,511 Avg Close — Range —
Q4 2019
Shares 294,835 Value ($000) $61,411 Avg Close — Range —
Q3 2019
Shares 303,741 Value ($000) $58,795 Avg Close — Range —
Q2 2019
Shares 308,231 Value ($000) $59,482 Avg Close — Range —
Q1 2019
Shares 311,823 Value ($000) $53,228 Avg Close — Range —
Q4 2018
Shares 312,575 Value ($000) $45,436 Avg Close — Range —
Q3 2018
Shares 318,388 Value ($000) $48,962 Avg Close — Range —
Q2 2018
Shares 330,853 Value ($000) $45,383 Avg Close — Range —
Q1 2018
Shares 351,982 Value ($000) $49,394 Avg Close — Range —
Q4 2017
Shares 363,113 Value ($000) $48,657 Avg Close — Range —
Q3 2017
Shares 375,088 Value ($000) $54,800 Avg Close — Range —
Q2 2017
Shares 388,767 Value ($000) $51,687 Avg Close — Range —
Q1 2017
Shares 418,900 Value ($000) $49,719 Avg Close — Range —
Q4 2016
Shares 447,855 Value ($000) $49,949 Avg Close — Range —
Q3 2016
Shares 440,032 Value ($000) $49,499 Avg Close — Range —
Q2 2016
Shares 474,045 Value ($000) $51,780 Avg Close — Range —
Q1 2016
Shares 474,531 Value ($000) $49,565 Avg Close — Range —
Q4 2015
Shares 474,891 Value ($000) $43,790 Avg Close — Range —
Q3 2015
Shares 476,067 Value ($000) $42,184 Avg Close — Range —
Q2 2015
Shares 475,626 Value ($000) $47,410 Avg Close — Range —
Q1 2015
Shares 490,887 Value ($000) $47,184 Avg Close — Range —
Q4 2014
Shares 509,846 Value ($000) $48,349 Avg Close — Range —
Q3 2014
Shares 528,246 Value ($000) $46,311 Avg Close — Range —
Q2 2014
Shares 539,414 Value ($000) $48,596 Avg Close — Range —
Q1 2014
Shares 558,305 Value ($000) $47,054 Avg Close — Range —
Q4 2013
Shares 580,290 Value ($000) $48,681 Avg Close — Range —
Q3 2013
Shares 611,896 Value ($000) $45,550 Avg Close — Range —
Q2 2013
Shares 631,579 Value ($000) $40,642 Avg Close — Range —