AON PLC

CUSIP: G0408V102 Class: SHS CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 477 Value ($000) $79 Avg Close Range
Q4 2019
Shares 483 Value ($000) $101 Avg Close Range
Q3 2019
Shares 484 Value ($000) $94 Avg Close Range
Q2 2019
Shares 485 Value ($000) $94 Avg Close Range
Q1 2019
Shares 407 Value ($000) $69 Avg Close Range
Q4 2018
Shares 418 Value ($000) $61 Avg Close Range
Q3 2018
Shares 433 Value ($000) $67 Avg Close Range
Q2 2018
Shares 431 Value ($000) $59 Avg Close Range
Q1 2018
Shares 431 Value ($000) $60 Avg Close Range
Q4 2017
Shares 313 Value ($000) $42 Avg Close Range
Q3 2017
Shares 320 Value ($000) $47 Avg Close Range
Q2 2017
Shares 322 Value ($000) $43 Avg Close Range
Q1 2017
Shares 322 Value ($000) $38 Avg Close Range
Q4 2016
Shares 340 Value ($000) $38 Avg Close Range
Q3 2016
Shares 341 Value ($000) $38 Avg Close Range
Q2 2016
Shares 356 Value ($000) $39 Avg Close Range
Q1 2016
Shares 363 Value ($000) $38 Avg Close Range
Q4 2015
Shares 362 Value ($000) $33 Avg Close Range
Q3 2015
Shares 356 Value ($000) $32 Avg Close Range
Q2 2015
Shares 216 Value ($000) $22 Avg Close Range
Q1 2015
Shares 41 Value ($000) $4 Avg Close Range
Q4 2014
Shares 31 Value ($000) $3 Avg Close Range