AON PLC

CUSIP: G0408V102 Class: SHS CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 926,759 Value ($000) $152,952 Avg Close — Range —
Q4 2019
Shares 943,476 Value ($000) $196,517 Avg Close — Range —
Q3 2019
Shares 960,663 Value ($000) $185,956 Avg Close — Range —
Q2 2019
Shares 962,220 Value ($000) $185,689 Avg Close — Range —
Q1 2019
Shares 977,119 Value ($000) $166,794 Avg Close — Range —
Q4 2018
Shares 982,131 Value ($000) $142,763 Avg Close — Range —
Q3 2018
Shares 1,096,401 Value ($000) $168,605 Avg Close — Range —
Q2 2018
Shares 1,045,115 Value ($000) $143,358 Avg Close — Range —
Q1 2018
Shares 1,151,497 Value ($000) $161,590 Avg Close — Range —
Q4 2017
Shares 1,134,771 Value ($000) $152,059 Avg Close — Range —
Q3 2017
Shares 1,173,476 Value ($000) $171,445 Avg Close — Range —
Q2 2017
Shares 1,143,276 Value ($000) $151,999 Avg Close — Range —
Q1 2017
Shares 985,101 Value ($000) $116,922 Avg Close — Range —
Q4 2016
Shares 1,104,991 Value ($000) $123,240 Avg Close — Range —
Q3 2016
Shares 1,161,855 Value ($000) $130,697 Avg Close — Range —
Q2 2016
Shares 1,104,895 Value ($000) $120,688 Avg Close — Range —
Q1 2016
Shares 1,081,765 Value ($000) $112,990 Avg Close — Range —
Q4 2015
Shares 1,020,900 Value ($000) $94,137 Avg Close — Range —
Q3 2015
Shares 1,019,600 Value ($000) $90,347 Avg Close — Range —
Q2 2015
Shares 1,030,774 Value ($000) $102,748 Avg Close — Range —
Q1 2015
Shares 1,127,385 Value ($000) $108,364 Avg Close — Range —
Q4 2014
Shares 1,147,797 Value ($000) $108,846 Avg Close — Range —
Q3 2014
Shares 1,114,948 Value ($000) $97,747 Avg Close — Range —
Q2 2014
Shares 855,685 Value ($000) $77,089 Avg Close — Range —
Q1 2014
Shares 855,685 Value ($000) $72,117 Avg Close — Range —
Q4 2013
Shares 875,485 Value ($000) $73,444 Avg Close — Range —
Q3 2013
Shares 904,785 Value ($000) $67,352 Avg Close — Range —
Q2 2013
Shares 940,148 Value ($000) $60,499 Avg Close — Range —