AON PLC

CUSIP: G0408V102 Class: SHS CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 237,977 Value ($000) $49,568 Avg Close — Range —
Q3 2019
Shares 259,192 Value ($000) $50,172 Avg Close — Range —
Q2 2019
Shares 316,841 Value ($000) $61,144 Avg Close — Range —
Q1 2019
Shares 339,342 Value ($000) $57,926 Avg Close — Range —
Q4 2018
Shares 1,149,105 Value ($000) $167,034 Avg Close — Range —
Q3 2018
Shares 2,302,911 Value ($000) $354,142 Avg Close — Range —
Q2 2018
Shares 2,392,409 Value ($000) $328,167 Avg Close — Range —
Q1 2018
Shares 3,239,826 Value ($000) $454,645 Avg Close — Range —
Q4 2017
Shares 3,847,763 Value ($000) $515,600 Avg Close — Range —
Q3 2017
Shares 3,873,439 Value ($000) $565,909 Avg Close — Range —
Q2 2017
Shares 4,811,614 Value ($000) $639,704 Avg Close — Range —
Q1 2017
Shares 6,712,360 Value ($000) $796,690 Avg Close — Range —
Q4 2016
Shares 6,763,670 Value ($000) $754,352 Avg Close — Range —
Q3 2016
Shares 7,134,245 Value ($000) $802,532 Avg Close — Range —
Q2 2016
Shares 7,841,660 Value ($000) $856,544 Avg Close — Range —
Q1 2016
Shares 8,872,540 Value ($000) $926,737 Avg Close — Range —
Q4 2015
Shares 11,560,054 Value ($000) $1,065,953 Avg Close — Range —
Q3 2015
Shares 11,755,909 Value ($000) $1,041,691 Avg Close — Range —
Q2 2015
Shares 11,959,829 Value ($000) $1,192,156 Avg Close — Range —
Q1 2015
Shares 11,624,927 Value ($000) $1,117,388 Avg Close — Range —
Q4 2014
Shares 11,478,256 Value ($000) $1,088,483 Avg Close — Range —
Q3 2014
Shares 10,841,998 Value ($000) $950,518 Avg Close — Range —
Q2 2014
Shares 10,194,836 Value ($000) $918,453 Avg Close — Range —
Q1 2014
Shares 8,888,203 Value ($000) $749,097 Avg Close — Range —
Q4 2013
Shares 8,971,660 Value ($000) $752,633 Avg Close — Range —
Q3 2013
Shares 2,110,240 Value ($000) $157,086 Avg Close — Range —
Q2 2013
Shares 2,128,540 Value ($000) $136,972 Avg Close — Range —