AON PLC

CUSIP: G0408V102 Class: SHS CL A

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 414,158 Value ($000) $86,265 Avg Close — Range —
Q3 2019
Shares 613,512 Value ($000) $118,758 Avg Close — Range —
Q2 2019
Shares 530,780 Value ($000) $102,430 Avg Close — Range —
Q1 2019
Shares 661,903 Value ($000) $112,987 Avg Close — Range —
Q4 2018
Shares 949,810 Value ($000) $138,064 Avg Close — Range —
Q3 2018
Shares 969,236 Value ($000) $149,049 Avg Close — Range —
Q2 2018
Shares 1,165,250 Value ($000) $159,837 Avg Close — Range —
Q1 2018
Shares 1,209,571 Value ($000) $169,739 Avg Close — Range —
Q4 2017
Shares 1,096,031 Value ($000) $146,868 Avg Close — Range —
Q3 2017
Shares 1,106,583 Value ($000) $161,672 Avg Close — Range —
Q2 2017
Shares 1,126,454 Value ($000) $149,762 Avg Close — Range —
Q1 2017
Shares 1,351,114 Value ($000) $160,364 Avg Close — Range —
Q4 2016
Shares 1,369,637 Value ($000) $152,756 Avg Close — Range —
Q3 2016
Shares 1,426,622 Value ($000) $160,481 Avg Close — Range —
Q2 2016
Shares 1,277,849 Value ($000) $139,579 Avg Close — Range —
Q1 2016
Shares 1,358,721 Value ($000) $141,918 Avg Close — Range —
Q4 2015
Shares 1,837,113 Value ($000) $169,400 Avg Close — Range —
Q3 2015
Shares 1,910,613 Value ($000) $169,299 Avg Close — Range —
Q2 2015
Shares 1,802,252 Value ($000) $179,648 Avg Close — Range —
Q1 2015
Shares 1,902,525 Value ($000) $182,871 Avg Close — Range —
Q4 2014
Shares 1,930,067 Value ($000) $183,028 Avg Close — Range —
Q3 2014
Shares 1,924,070 Value ($000) $168,683 Avg Close — Range —
Q2 2014
Shares 1,712,829 Value ($000) $154,309 Avg Close — Range —
Q1 2014
Shares 1,444,605 Value ($000) $121,751 Avg Close — Range —
Q4 2013
Shares 1,590,378 Value ($000) $133,417 Avg Close — Range —
Q3 2013
Shares 1,755,557 Value ($000) $130,684 Avg Close — Range —
Q2 2013
Shares 2,222,245 Value ($000) $143,001 Avg Close — Range —