AON PLC

CUSIP: G0408V102 Class: SHS CL A

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 145,738 Value ($000) $30,356 Avg Close — Range —
Q3 2019
Shares 145,738 Value ($000) $28,211 Avg Close — Range —
Q2 2019
Shares 148,238 Value ($000) $28,607 Avg Close — Range —
Q1 2019
Shares 148,597 Value ($000) $25,366 Avg Close — Range —
Q4 2018
Shares 196,550 Value ($000) $28,571 Avg Close — Range —
Q3 2018
Shares 197,250 Value ($000) $30,333 Avg Close — Range —
Q2 2018
Shares 197,250 Value ($000) $27,057 Avg Close — Range —
Q1 2018
Shares 198,250 Value ($000) $27,820 Avg Close — Range —
Q4 2017
Shares 200,650 Value ($000) $26,887 Avg Close — Range —
Q3 2017
Shares 203,350 Value ($000) $29,709 Avg Close — Range —
Q2 2017
Shares 233,770 Value ($000) $31,080 Avg Close — Range —
Q1 2017
Shares 233,770 Value ($000) $27,746 Avg Close — Range —
Q4 2016
Shares 239,920 Value ($000) $26,758 Avg Close — Range —
Q3 2016
Shares 240,120 Value ($000) $27,011 Avg Close — Range —
Q2 2016
Shares 240,220 Value ($000) $26,239 Avg Close — Range —
Q1 2016
Shares 250,640 Value ($000) $26,179 Avg Close — Range —
Q4 2015
Shares 294,120 Value ($000) $27,121 Avg Close — Range —
Q3 2015
Shares 312,855 Value ($000) $27,722 Avg Close — Range —
Q2 2015
Shares 312,855 Value ($000) $31,185 Avg Close — Range —
Q1 2015
Shares 329,475 Value ($000) $31,669 Avg Close — Range —
Q4 2014
Shares 324,975 Value ($000) $30,817 Avg Close — Range —
Q3 2014
Shares 331,125 Value ($000) $29,030 Avg Close — Range —
Q2 2014
Shares 334,325 Value ($000) $30,119 Avg Close — Range —
Q1 2014
Shares 334,595 Value ($000) $28,200 Avg Close — Range —
Q4 2013
Shares 334,725 Value ($000) $28,080 Avg Close — Range —
Q3 2013
Shares 299,800 Value ($000) $22,317 Avg Close — Range —