AON PLC

CUSIP: G0408V102 Class: SHS CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 476,570 Value ($000) $78,653 Avg Close — Range —
Q4 2019
Shares 484,280 Value ($000) $100,871 Avg Close — Range —
Q3 2019
Shares 484,340 Value ($000) $93,754 Avg Close — Range —
Q2 2019
Shares 484,340 Value ($000) $93,468 Avg Close — Range —
Q1 2019
Shares 484,500 Value ($000) $82,704 Avg Close — Range —
Q4 2018
Shares 484,370 Value ($000) $70,408 Avg Close — Range —
Q3 2018
Shares 484,370 Value ($000) $74,486 Avg Close — Range —
Q2 2018
Shares 506,910 Value ($000) $69,532 Avg Close — Range —
Q1 2018
Shares 522,775 Value ($000) $73,361 Avg Close — Range —
Q4 2017
Shares 535,105 Value ($000) $71,704 Avg Close — Range —
Q3 2017
Shares 537,165 Value ($000) $78,479 Avg Close — Range —
Q2 2017
Shares 695,585 Value ($000) $92,478 Avg Close — Range —
Q1 2017
Shares 695,585 Value ($000) $82,558 Avg Close — Range —
Q4 2016
Shares 762,440 Value ($000) $85,034 Avg Close — Range —
Q3 2016
Shares 1,019,325 Value ($000) $114,663 Avg Close — Range —
Q2 2016
Shares 1,364,415 Value ($000) $149,035 Avg Close — Range —
Q1 2016
Shares 1,364,045 Value ($000) $142,474 Avg Close — Range —
Q4 2015
Shares 1,370,680 Value ($000) $126,390 Avg Close — Range —
Q3 2015
Shares 1,328,090 Value ($000) $117,682 Avg Close — Range —
Q2 2015
Shares 1,333,905 Value ($000) $132,963 Avg Close — Range —
Q1 2015
Shares 1,286,940 Value ($000) $123,700 Avg Close — Range —
Q4 2014
Shares 1,294,520 Value ($000) $122,759 Avg Close — Range —
Q3 2014
Shares 1,236,220 Value ($000) $108,379 Avg Close — Range —
Q2 2014
Shares 1,236,220 Value ($000) $111,371 Avg Close — Range —
Q1 2014
Shares 1,236,220 Value ($000) $104,188 Avg Close — Range —
Q4 2013
Shares 1,215,080 Value ($000) $101,933 Avg Close — Range —
Q3 2013
Shares 1,152,210 Value ($000) $85,770 Avg Close — Range —
Q2 2013
Shares 1,079,845 Value ($000) $69,488 Avg Close — Range —