AON PLC

CUSIP: G0408V102 Class: SHS CL A

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,000 Value ($000) $4,126 Avg Close — Range —
Q4 2019
Shares 25,000 Value ($000) $5,207 Avg Close — Range —
Q3 2019
Shares 25,600 Value ($000) $4,955 Avg Close — Range —
Q2 2019
Shares 26,200 Value ($000) $5,056 Avg Close — Range —
Q1 2019
Shares 26,800 Value ($000) $4,575 Avg Close — Range —
Q4 2018
Shares 26,800 Value ($000) $3,896 Avg Close — Range —
Q3 2018
Shares 27,000 Value ($000) $4,152 Avg Close — Range —
Q2 2018
Shares 27,000 Value ($000) $3,704 Avg Close — Range —
Q1 2018
Shares 27,000 Value ($000) $3,789 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $3,618 Avg Close — Range —
Q3 2017
Shares 29,000 Value ($000) $4,237 Avg Close — Range —
Q1 2016
Shares 29,000 Value ($000) $3,029 Avg Close — Range —
Q4 2015
Shares 29,000 Value ($000) $2,674 Avg Close — Range —
Q3 2015
Shares 29,000 Value ($000) $2,569 Avg Close — Range —
Q2 2015
Shares 29,000 Value ($000) $2,890 Avg Close — Range —
Q1 2015
Shares 29,000 Value ($000) $2,787 Avg Close — Range —
Q4 2014
Shares 29,000 Value ($000) $2,750 Avg Close — Range —
Q3 2014
Shares 29,000 Value ($000) $2,542 Avg Close — Range —
Q2 2014
Shares 29,000 Value ($000) $2,612 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $2,528 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $2,516 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $2,233 Avg Close — Range —
Q2 2013
Shares 37,000 Value ($000) $2,380 Avg Close — Range —
Q3 2012
Shares 39,400 Value ($000) $2,060 Avg Close — Range —