AON PLC

CUSIP: G0408V102 Class: SHS CL A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,050 Value ($000) $1,989 Avg Close — Range —
Q2 2019
Shares 33,720 Value ($000) $6,507 Avg Close — Range —
Q1 2019
Shares 109,810 Value ($000) $18,744 Avg Close — Range —
Q4 2018
Shares 116,040 Value ($000) $16,868 Avg Close — Range —
Q3 2018
Shares 137,440 Value ($000) $21,135 Avg Close — Range —
Q2 2018
Shares 131,210 Value ($000) $17,998 Avg Close — Range —
Q1 2018
Shares 137,940 Value ($000) $19,358 Avg Close — Range —
Q4 2017
Shares 150,560 Value ($000) $20,175 Avg Close — Range —
Q3 2017
Shares 151,910 Value ($000) $22,193 Avg Close — Range —
Q2 2017
Shares 162,970 Value ($000) $21,667 Avg Close — Range —
Q1 2017
Shares 141,600 Value ($000) $16,806 Avg Close — Range —
Q4 2016
Shares 118,100 Value ($000) $13,172 Avg Close — Range —
Q3 2016
Shares 162,910 Value ($000) $18,326 Avg Close — Range —
Q2 2016
Shares 161,960 Value ($000) $17,691 Avg Close — Range —
Q1 2016
Shares 168,380 Value ($000) $17,587 Avg Close — Range —
Q4 2015
Shares 176,010 Value ($000) $16,229 Avg Close — Range —
Q3 2015
Shares 176,010 Value ($000) $15,596 Avg Close — Range —
Q2 2015
Shares 179,900 Value ($000) $17,933 Avg Close — Range —
Q1 2015
Shares 179,900 Value ($000) $17,292 Avg Close — Range —
Q4 2014
Shares 179,900 Value ($000) $17,060 Avg Close — Range —
Q3 2014
Shares 171,820 Value ($000) $15,064 Avg Close — Range —
Q2 2014
Shares 161,500 Value ($000) $14,550 Avg Close — Range —
Q1 2014
Shares 161,500 Value ($000) $13,611 Avg Close — Range —
Q4 2013
Shares 185,450 Value ($000) $15,558 Avg Close — Range —
Q3 2013
Shares 191,480 Value ($000) $14,254 Avg Close — Range —
Q2 2013
Shares 180,100 Value ($000) $11,589 Avg Close — Range —