AON PLC

CUSIP: G0408V102 Class: SHS CL A

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 272 Value ($000) $45 Avg Close — Range —
Q4 2019
Shares 272 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 318 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 318 Value ($000) $61 Avg Close — Range —
Q1 2019
Shares 318 Value ($000) $54 Avg Close — Range —
Q4 2018
Shares 318 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 332 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 332 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 409 Value ($000) $57,395 Avg Close — Range —
Q4 2017
Shares 440 Value ($000) $58,960 Avg Close — Range —
Q3 2017
Shares 440 Value ($000) $64 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 724 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 5,795 Value ($000) $373 Avg Close — Range —