AON PLC

CUSIP: G0408V102 Class: SHS CL A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,720 Value ($000) $6,225 Avg Close — Range —
Q4 2019
Shares 37,650 Value ($000) $7,842 Avg Close — Range —
Q3 2019
Shares 38,004 Value ($000) $7,356 Avg Close — Range —
Q2 2019
Shares 38,004 Value ($000) $7,334 Avg Close — Range —
Q1 2019
Shares 40,531 Value ($000) $6,919 Avg Close — Range —
Q4 2018
Shares 40,566 Value ($000) $5,897 Avg Close — Range —
Q3 2018
Shares 40,475 Value ($000) $6,224 Avg Close — Range —
Q2 2018
Shares 41,264 Value ($000) $5,660 Avg Close — Range —
Q1 2018
Shares 41,354 Value ($000) $5,803,206 Avg Close — Range —
Q4 2017
Shares 70,661 Value ($000) $9,468,574 Avg Close — Range —
Q3 2017
Shares 70,624 Value ($000) $10,318,166 Avg Close — Range —
Q2 2017
Shares 71,660 Value ($000) $9,527,197 Avg Close — Range —
Q1 2017
Shares 72,032 Value ($000) $8,549,478 Avg Close — Range —
Q4 2016
Shares 71,366 Value ($000) $7,959,450 Avg Close — Range —
Q3 2016
Shares 71,540 Value ($000) $8,047,534 Avg Close — Range —
Q2 2016
Shares 71,540 Value ($000) $7,814,314 Avg Close — Range —
Q1 2016
Shares 73,940 Value ($000) $7,723,033 Avg Close — Range —
Q4 2015
Shares 78,690 Value ($000) $7,256,005 Avg Close — Range —
Q3 2015
Shares 82,045 Value ($000) $7,270,007 Avg Close — Range —
Q2 2015
Shares 82,045 Value ($000) $8,178,246 Avg Close — Range —
Q1 2015
Shares 84,045 Value ($000) $8,078,405 Avg Close — Range —
Q4 2014
Shares 84,075 Value ($000) $7,972,832 Avg Close — Range —
Q3 2014
Shares 79,935 Value ($000) $7,007,902 Avg Close — Range —
Q2 2014
Shares 79,125 Value ($000) $7,128,371 Avg Close — Range —
Q1 2014
Shares 80,265 Value ($000) $6,764,734 Avg Close — Range —
Q4 2013
Shares 80,240 Value ($000) $6,731,334 Avg Close — Range —
Q3 2013
Shares 73,325 Value ($000) $5,458,313 Avg Close — Range —
Q2 2013
Shares 67,255 Value ($000) $4,327,859 Avg Close — Range —