AON PLC

CUSIP: G0408V102 Class: SHS CL A

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,387 Value ($000) $4,705 Avg Close — Range —
Q1 2017
Shares 11,187 Value ($000) $1,328 Avg Close — Range —
Q4 2016
Shares 10,987 Value ($000) $1,225 Avg Close — Range —
Q3 2016
Shares 37,254 Value ($000) $4,191 Avg Close — Range —
Q2 2016
Shares 39,023 Value ($000) $4,262 Avg Close — Range —
Q1 2016
Shares 44,684 Value ($000) $4,667 Avg Close — Range —
Q4 2015
Shares 46,243 Value ($000) $4,264 Avg Close — Range —
Q3 2015
Shares 46,792 Value ($000) $4,146 Avg Close — Range —
Q2 2015
Shares 50,012 Value ($000) $4,985 Avg Close — Range —
Q1 2015
Shares 52,981 Value ($000) $5,093 Avg Close — Range —
Q4 2014
Shares 56,110 Value ($000) $5,321 Avg Close — Range —
Q3 2014
Shares 52,785 Value ($000) $4,628 Avg Close — Range —
Q2 2014
Shares 52,335 Value ($000) $4,715 Avg Close — Range —
Q1 2014
Shares 50,500 Value ($000) $4,256 Avg Close — Range —
Q4 2013
Shares 49,553 Value ($000) $4,157 Avg Close — Range —
Q3 2013
Shares 47,033 Value ($000) $3,501 Avg Close — Range —
Q2 2013
Shares 43,145 Value ($000) $2,776 Avg Close — Range —