AON PLC

CUSIP: G0408V102 Class: SHS CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,309 Value ($000) $385 Avg Close Range
Q4 2019
Shares 2,891 Value ($000) $602 Avg Close Range
Q3 2019
Shares 2,091 Value ($000) $405 Avg Close Range
Q2 2019
Shares 2,509 Value ($000) $484 Avg Close Range
Q1 2019
Shares 2,817 Value ($000) $419 Avg Close Range
Q4 2018
Shares 3,238 Value ($000) $471 Avg Close Range
Q3 2018
Shares 3,291 Value ($000) $506 Avg Close Range
Q2 2018
Shares 3,307 Value ($000) $454 Avg Close Range
Q1 2018
Shares 3,013 Value ($000) $423 Avg Close Range
Q4 2017
Shares 2,984 Value ($000) $400 Avg Close Range
Q3 2017
Shares 2,652 Value ($000) $387 Avg Close Range
Q2 2017
Shares 4,703 Value ($000) $625 Avg Close Range
Q1 2017
Shares 4,446 Value ($000) $527 Avg Close Range
Q4 2016
Shares 5,061 Value ($000) $561 Avg Close Range
Q3 2016
Shares 5,056 Value ($000) $566 Avg Close Range
Q2 2016
Shares 594 Value ($000) $63 Avg Close Range
Q1 2016
Shares 262 Value ($000) $26 Avg Close Range
Q4 2015
Shares 400 Value ($000) $36 Avg Close Range
Q3 2015
Shares 390 Value ($000) $33 Avg Close Range
Q2 2015
Shares 21 Value ($000) $2 Avg Close Range
Q1 2014
Shares 2,514 Value ($000) $211 Avg Close Range
Q4 2013
Shares 2,514 Value ($000) $210 Avg Close Range