AON PLC

CUSIP: G0408V102 Class: SHS CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 387,707 Value ($000) $63,987 Avg Close — Range —
Q4 2019
Shares 435,132 Value ($000) $90,634 Avg Close — Range —
Q3 2019
Shares 401,618 Value ($000) $77,741 Avg Close — Range —
Q2 2019
Shares 404,595 Value ($000) $78,079 Avg Close — Range —
Q1 2019
Shares 403,861 Value ($000) $68,939 Avg Close — Range —
Q4 2018
Shares 402,110 Value ($000) $58,451 Avg Close — Range —
Q3 2018
Shares 399,867 Value ($000) $61,492 Avg Close — Range —
Q2 2018
Shares 399,930 Value ($000) $54,858 Avg Close — Range —
Q1 2018
Shares 406,356 Value ($000) $57,024 Avg Close — Range —
Q4 2017
Shares 419,805 Value ($000) $56,254 Avg Close — Range —
Q3 2017
Shares 441,281 Value ($000) $64,471 Avg Close — Range —
Q2 2017
Shares 480,473 Value ($000) $63,879 Avg Close — Range —
Q1 2017
Shares 523,542 Value ($000) $62,139 Avg Close — Range —
Q4 2016
Shares 547,542 Value ($000) $61,067 Avg Close — Range —
Q3 2016
Shares 562,142 Value ($000) $63,235 Avg Close — Range —
Q2 2016
Shares 557,442 Value ($000) $60,889 Avg Close — Range —
Q1 2016
Shares 598,820 Value ($000) $62,547 Avg Close — Range —
Q4 2015
Shares 522,298 Value ($000) $48,161 Avg Close — Range —
Q3 2015
Shares 513,948 Value ($000) $45,541 Avg Close — Range —
Q2 2015
Shares 514,748 Value ($000) $51,310 Avg Close — Range —
Q1 2015
Shares 517,476 Value ($000) $49,740 Avg Close — Range —
Q4 2014
Shares 556,956 Value ($000) $52,816 Avg Close — Range —
Q3 2014
Shares 551,697 Value ($000) $48,367 Avg Close — Range —
Q2 2014
Shares 541,697 Value ($000) $48,801 Avg Close — Range —
Q1 2014
Shares 562,297 Value ($000) $47,390 Avg Close — Range —
Q4 2013
Shares 559,697 Value ($000) $46,953 Avg Close — Range —
Q3 2013
Shares 555,797 Value ($000) $41,374 Avg Close — Range —
Q2 2013
Shares 538,676 Value ($000) $34,664 Avg Close — Range —
Q1 2013
Shares 567,461 Value ($000) $34,899 Avg Close — Range —